Jump to Subnavigation
Date
Numbers of shares acquired
Volume weighted average share price in €
Purchased volume in €
Total
Period
Total/average price in €
Number of shares
Average price in €
Tendered shares (ISIN DE000A1KRND6)
2,559,130
42.26
108,158,610.92
Untendered shares (ISIN DE0005810055)
84,000
41.92
3,521,183.41
Total purchases
2,643,130
42.25
111,679,794.33
284,900
69.51
19,804,390
363,766
67.48
24,546,286
180,132
65.03
11,714,538
514,364
74.25
38,190,824
78,958
72.75
5,743,956
11 – 15 August 2008
18 – 22 August 2008
25 – 29 August 2008
316,401
65.16
20,617,949
415,823
63.69
26,483,771
392,860
61.22
24,052,421
390,500
66.12
25,818,035
48,500
62.37
3,024,974
6 – 10 October 2008
13 – 17 October 2008
20 – 24 October 2008
27 – 31 October 2008
314,141
63.06
19,809,162
480,000
61.41
29,475,139
452,500
52.79
23,887,852
491,718
54.53
26,815,359
600,000
50.42
30,254,947
341,715
54.62
18,665,946
574,500
54.92
31,553,794
29 – 30 December 2008
Total / Average price in €
6,240,778
60.96
380,459,220
72,792
88.92
6,472,348
312,500
95.37
29,804,289
169,989
99.40
16,897,152
224,000
105.76
23,689,684
222,419
103.99
23,130,154
302,866
104.06
31,516,355
288,000
110.94
31,951,055
345,953
117.22
40,551,409
102,727
116.49
11,966,565
91,100
116.97
10,656,217
95,400
120.01
11,448,537
84,600
129.55
10,959,753
94,500
127.01
12,002,126
71,100
125.84
8,947,526
2,477,946
108.96
269,993,169
353,708
31.08
10,993,299
201,672
31.43
6,338,536
38,442
32.62
1,253,892
15,000
32.93
493,875
103,796
34.53
3,583,767
6,486
34.59
224,380
169,394
36.28
6,146,258
28,800
36.68
1,056,248
105,200
36.22
3,810,726
211,318
36.70
7,756,288
167,428
37.40
6,261,163
316,428
37.90
11,992,257
410,800
38.58
15,846,741
350,778
39.58
13,884,532
769,650
39.75
30,593,922
953,284
39.30
37,464,011
840,130
38.01
31,936,813
810,976
38.98
31,613,443
871,598
40.38
35,193,005
647,440
40.42
26,167,434
653,964
41.62
27,217,576
548,414
42.63
23,380,468
621,832
43.86
27,276,608
287,936
44.05
12,684,508
432,000
43.41
18,753,487
368,000
44.59
16,407,850
426,000
47.05
20,044,557
411,200
51.22
21,061,520
362,800
50.36
18,271,823
21 – 28 February 2006
76,000
49.87
3,790,238
124,000
51.32
6,363,352
04 – 11 April 2006
12 – 21 April 2006
24 April – 02 May 2006
03 – 10 May 2006
11 – 18 May 2006
19 – 26 May 2006
624,088
51.77
32,308,651
560,620
49.43
27,713,657
14 – 21 June 2006
22 – 29 June 2006
30 June – 7 July 2006
94,000
52.23
4,909,766
246,986
53.31
13,166,727
496,000
55.40
27,477,580
519,978
58.11
30,216,625
420,000
57.76
24,259,705
14 – 21 September 2006
22 – 29 September 2006
485,200
59.70
28,966,892
437,000
64.00
27,966,018
468,000
63.63
29,777,776
451,000
63.44
28,611,629
150,000
64.57
9,685,449
13 – 20 November 2006
21 – 28 November 2006
29 November – 06 December 2006
07 – 14 December 2006
15 – 22 December 2006
27 – 29 December 2006
02 – 09 January 2007
10 – 17 January 2007
18 – 25 January 2007
26 January – 02 February 2007
05 – 12 February 2007
13 – 20 February 2007
462,000
79.47
36,714,884
530,004
77.83
41,251,748
593,196
79.29
47,033,236
04 – 13 April 2007
16 – 23 April 2007
24 April – 2 May 2007
3 – 10 May 2007
11 – 21 May 2007
Total / Average price in €*
18,222,546
48.73
887,922,915
* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007
3,798,754
30.32
115,189,444
2,214,788
29.63
65,631,570
1,710,506
29.88
51,105,700
2,483,572
30.61
76,033,584
1,560,562
28.95
45,178,362
11,768,182
30.01
353,138,660
Investor relations hotline
Service times: Mon-Fri, 9:00 – 18:00
+49 69 21111670
Notifications of major holdings
© Deutsche Börse Group